24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02333
24H 成交量$25.73万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $8,234.93万 | -3.73% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.61% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 411 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.82% |
| 671 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.71万 | — | -1.22% |
| 109 |
ARArweave
|
$3.013 | $3.23 | $3.00 | $219.81万 | $2.02亿 | -1.86% |
| 178 |
KITEKite
|
$0.1121 | $0.1207 | $0.1111 | $91.32万 | $2.05亿 | -5.32% |
| 524 |
ONTOntology
|
$0.0439 | $0.04586 | $0.04379 | $18.45万 | $4,082.70万 | -4.27% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.72万 | $5.94亿 | -3.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2609 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.61% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02267 | $21.37万 | $640.25万 | -5.65% |
| 247 |
TRBTellor
|
$16.01 | $16.63 | $15.98 | $59.19万 | $4,344.49万 | -2.38% |
| 251 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $58.24万 | $8,808.67万 | -0.28% |
| 604 |
BANANAS31BANANAS31
|
$0.005573 | $0.005819 | $0.005573 | $11.46万 | — | -2.83% |
相关站点
共 40 个
Gram _BTC行情
MARSCOIN _数字货币市值
Near Protocol _币种排行
NVDAB _数字货币市值
Holo _BTC行情
Zcash _比特币行情
RedStone _加密货币行情
Hedera _比特币
Tether Gold _数字货币市值
TONToken _比特币行情
Tether Gold _加密货币行情
Solana _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
Aster _比特币行情
KORUB _数字货币市值
1000CAT _比特币行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
INTWB _BTC行情
Ethena _以太坊ETH价格
Bitcoin _比特币行情
Filecoin _BTC行情
MegaETH _比特币行情
Stellar _币种排行
Litecoin _数字货币市值
Near Protocol _比特币
Plasma _BTC行情
GOOGLB _数字货币市值
BNB _以太坊ETH价格
Ethereum _比特币
EUR _比特币行情
Cardano _币种排行
Hyperliquid _比特币行情
KORUB _BTC行情
MSTRB _比特币
1000CAT _数字货币市值
Origin _加密货币行情
Ethena _比特币行情
Near Protocol _比特币