24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SSVSSV Network
|
$2.287 | $2.31 | $2.23 | $10.78万 | $3,377.57万 | 1.69% |
| 160 |
ZENHorizen
|
$5.203 | $5.25 | $4.99 | $99.26万 | $9,657.80万 | 2.75% |
| 377 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.03万 | $2,607.12万 | -0.55% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 420 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $27.30万 | $5,219.44万 | -1.18% |
| 669 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 0.93% |
| 664 |
GSBGSB
|
$893.71 | $909.23 | $889.29 | $5.57万 | — | -1.28% |
| 210 |
ARArweave
|
$3.128 | $3.17 | $3.00 | $73.65万 | $2.06亿 | 1.53% |
| 131 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $142.45万 | $2.91亿 | 5.26% |
| 570 |
ONT本体
|
$0.04484 | $0.04527 | $0.04375 | $13.84万 | $4,482.24万 | 0.34% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.866 | $1.88 | $1.82 | $146.68万 | $6.13亿 | 0.00% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2614 | $0.2697 | $0.2605 | $199.46万 | $4.18亿 | -2.86% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 451 |
SHELLMyShell
|
$0.02301 | $0.02365 | $0.02249 | $23.08万 | $640.25万 | -2.50% |
| 282 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $49.51万 | $4,624.87万 | -0.18% |
| 241 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.72万 | $8,944.26万 | 1.13% |
| 618 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005779 | $0.005573 | $9.81万 | $5,709.95万 | 0.63% |
相关站点
共 40 个
MegaETH _加密货币行情
达世币 _比特币
Hyperliquid _加密货币行情
Ondo _加密货币行情
World Liberty _BTC行情
INTWB _比特币
Ondo _以太坊ETH价格
Initia _BTC行情
Aptos _比特币行情
USD1 _BTC行情
Hedera _比特币
Saga _加密货币行情
Ethena USDe _以太坊ETH价格
币安币 _数字货币市值
United Stables _比特币行情
USD1 _BTC行情
BEB _加密货币行情
Gitcoin _比特币
USDC _以太坊ETH价格
USDC _数字货币市值
First Digital _比特币行情
Holo _数字货币市值
Quant _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
Huma Finance _以太坊ETH价格
Ripple USD _比特币行情
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _比特币
Uniswap _BTC行情
Caldera _币种排行
Arbitrum _币种排行
BFUSD _以太坊ETH价格
MarsCoin _比特币行情
Bittensor _加密货币行情
Gram _比特币
大零币 _加密货币行情
QQQB _币种排行
1000CAT _比特币行情