24H 最高$0.3882
24H 最低$0.3635
今日开盘$0.3833
24H 成交量$1,408.80万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.13% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.83% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.82% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.32% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 198 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.74万 | $2.02亿 | -1.12% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 541 |
ONTOntology
|
$0.04428 | $0.04573 | $0.04375 | $17.11万 | $4,082.70万 | -2.64% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $187.53万 | $4.26亿 | -3.49% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02331 | $0.02423 | $0.02249 | $22.11万 | $640.25万 | -3.16% |
| 243 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $60.35万 | $4,344.49万 | -2.26% |
| 235 |
RSRReserve Rights
|
$0.001459 | $0.001459 | $0.00138 | $64.94万 | $8,808.67万 | 2.03% |
| 607 |
BANANAS31BANANAS31
|
$0.005647 | $0.005819 | $0.005573 | $11.45万 | — | -1.22% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _BTC行情
KORUB _BTC行情
AMDB _比特币
Plasma _数字货币市值
Aster _比特币
Stellar _以太坊ETH价格
BitTensor _加密货币行情
SNDKB _BTC行情
Bitcoin Cash _币种排行
Gitcoin _币种排行
USDC _加密货币行情
TRON _加密货币行情
PAX Gold _比特币
Ethereum _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _比特币
Zcash _数字货币市值
Avalanche _比特币
Pump.fun _币种排行
Mitosis _数字货币市值
Plasma _BTC行情
AAPLB _以太坊ETH价格
KORUB _币种排行
Pendle _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aster _数字货币市值
Ondo _比特币行情
Cosmos _比特币
AMDB _币种排行
Arbitrum _比特币行情
INTWB _数字货币市值
First Digital _比特币行情
United Stables _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币行情
Bitcoin _比特币行情
Pepe _BTC行情
Cosmos _比特币
Stellar _加密货币行情