24H 最高$0.01119
24H 最低$0.01057
今日开盘$0.01118
24H 成交量$45.87万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.88% |
| 151 |
ZENHorizen
|
$5.079 | $5.30 | $4.99 | $114.87万 | $8,234.93万 | -4.13% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.35万 | $4,012.96万 | -6.77% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.59万 | $4,670.99万 | -2.09% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.71% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $224.75万 | $2.02亿 | -1.94% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.63万 | $2.05亿 | -2.87% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -3.90% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.16万 | $5.94亿 | -3.61% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2758 | $0.2612 | $188.62万 | $4.26亿 | -4.29% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.07万 | $640.25万 | -3.23% |
| 241 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 239 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $62.92万 | $8,808.67万 | -1.87% |
| 593 |
BANANAS31BANANAS31
|
$0.005619 | $0.005819 | $0.005577 | $12.52万 | — | -2.94% |
相关站点
共 40 个
TONToken _比特币
Huma Finance _加密货币行情
MRVLB _以太坊ETH价格
KORUB _加密货币行情
Ethereum _比特币行情
Caldera _加密货币行情
Aster _币种排行
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _比特币行情
Injective _以太坊ETH价格
BNCB _比特币
USDC _比特币
Bitcoin Cash _币种排行
MRVLB _以太坊ETH价格
LITEB _比特币
INTWB _币种排行
MUB _BTC行情
Artificial _以太坊ETH价格
SNXXB _币种排行
USD1 _BTC行情
INTWB _比特币
1000CAT _以太坊ETH价格
Dogecoin _比特币
Tether Gold _币种排行
Filecoin _数字货币市值
XRP _比特币行情
MSTRB _加密货币行情
MSTRB _BTC行情
Plasma _BTC行情
Nomina _以太坊ETH价格
Zcash _数字货币市值
XRP _比特币
Aave _BTC行情
ZAMA _以太坊ETH价格
Zcash _比特币行情
BitTensor _以太坊ETH价格