24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $11.11万 | $1,594.55万 | 0.36% |
| 149 |
ZENHorizen
|
$5.071 | $5.25 | $4.99 | $114.11万 | $8,234.93万 | -2.78% |
| 311 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $46.10万 | $2,630.34万 | -7.94% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.39% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.48万 | — | -1.02% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $219.27万 | $2.02亿 | -0.85% |
| 170 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $98.43万 | $2.05亿 | -4.41% |
| 513 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.91万 | $4,082.70万 | -3.87% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.23万 | $5.94亿 | -2.80% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2606 | $186.42万 | $4.26亿 | -4.03% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 263 |
TRBTellor
|
$16.12 | $16.63 | $15.98 | $56.93万 | $4,344.49万 | -1.89% |
| 244 |
RSRReserve Rights
|
$0.001455 | $0.001457 | $0.00138 | $59.58万 | $8,808.67万 | 0.97% |
| 602 |
BANANAS31BANANAS31
|
$0.00562 | $0.005819 | $0.005573 | $11.57万 | — | -1.92% |
相关站点
共 40 个
Caldera _BTC行情
Aerodrome _数字货币市值
CRWVB _BTC行情
Lisk _比特币
Injective _比特币
Caldera _币种排行
United Stables _BTC行情
GOOGLB _比特币
Pendle _比特币
Pepe _加密货币行情
ZAMA _加密货币行情
TRON _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _BTC行情
Ondo _比特币
Origin _比特币行情
Mitosis _以太坊ETH价格
TSLAB _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币行情
TRON _加密货币行情
Aster _加密货币行情
Pendle _以太坊ETH价格
MRVLB _BTC行情
牛来 _BTC行情
Bubblemaps _比特币
RWUSD _比特币
Polkadot _比特币行情
Filecoin _数字货币市值
Aerodrome _比特币
First Digital _数字货币市值
Plasma _比特币行情
THORChain _加密货币行情
Sui _加密货币行情
Pendle _比特币
Sui _以太坊ETH价格
Hedera _币种排行
Pendle _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格