24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.57万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.72万 | $1,594.55万 | -1.36% |
| 150 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $116.48万 | $8,234.93万 | -4.04% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.33万 | $4,012.96万 | -6.97% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 578 |
ONTOntology
|
$0.04428 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.61% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2626 | $0.2806 | $0.262 | $173.67万 | $4.26亿 | -5.78% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.75% |
| 192 |
TRBTellor
|
$16.23 | $16.72 | $16.00 | $85.45万 | $4,344.49万 | -2.76% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.33万 | $8,808.67万 | -4.39% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
相关站点
共 40 个
Ethena _比特币行情
Internet _BTC行情
Aave _以太坊ETH价格
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
Origin _加密货币行情
MARSCOIN _币种排行
First Digital _币种排行
DRAMB _以太坊ETH价格
TRON _币种排行
Lisk _币种排行
MSTRB _比特币行情
SOXLB _加密货币行情
Cardano _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币行情
INTWB _币种排行
SNDKB _加密货币行情
Hyperliquid _比特币行情
Eigenlayer _数字货币市值
DRAMB _加密货币行情
Holo _币种排行
Pendle _数字货币市值
GOOGLB _币种排行
BNB _加密货币行情
Polkadot _加密货币行情
TSLAB _加密货币行情
USD1 _BTC行情
CRCLB _数字货币市值
Avalanche _数字货币市值
Hedera _数字货币市值
牛来 _加密货币行情
DRAMB _BTC行情
Hedera _加密货币行情
Internet _数字货币市值
BEAMX _比特币
SNXXB _币种排行
Cardano _比特币行情
Initia _币种排行
Ethena _币种排行