24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $12.00万 | $1,594.55万 | 0.70% |
| 158 |
ZENHorizen
|
$5.227 | $5.23 | $4.99 | $103.47万 | $8,234.93万 | 1.89% |
| 383 |
SOMISomnia
|
$0.1628 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.87% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.50亿 | $712.27亿 | 0.00% |
| 405 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $30.22万 | $4,012.96万 | -1.87% |
| 668 |
XVSVenus
|
$2.842 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.46% |
| 662 |
GSBGSB
|
$894.66 | $911.24 | $889.29 | $5.57万 | — | -1.71% |
| 205 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $75.67万 | $2.02亿 | 1.03% |
| 143 |
KITEKite
|
$0.1217 | $0.1219 | $0.1107 | $118.89万 | $2.05亿 | 7.32% |
| 569 |
ONTOntology
|
$0.04488 | $0.04527 | $0.04375 | $14.52万 | $4,082.70万 | -0.62% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.869 | $1.89 | $1.82 | $162.62万 | $5.94亿 | -1.01% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2605 | $204.24万 | $4.26亿 | -2.37% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02302 | $0.02395 | $0.02249 | $23.33万 | $640.25万 | -3.76% |
| 252 |
TRBTellor
|
$16.31 | $16.47 | $15.94 | $58.78万 | $4,344.49万 | -0.67% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.85万 | $8,808.67万 | 0.99% |
| 621 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.02万 | — | 0.39% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _数字货币市值
Uniswap _BTC行情
PAX Gold _加密货币行情
QQQB _比特币行情
United Stables _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币
Uniswap _比特币行情
INTCB _币种排行
Morpho _数字货币市值
NFPrompt _加密货币行情
Gitcoin _BTC行情
Artificial _比特币
Gram _加密货币行情
NVDAB _数字货币市值
KORUB _加密货币行情
KORUB _币种排行
Dash _以太坊ETH价格
XRP _币种排行
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币
SKHYB _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
BNB _BTC行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
First Digital _数字货币市值
INTWB _加密货币行情
Quant _数字货币市值
TQQQB _数字货币市值
SOXLB _BTC行情
MUB _比特币行情
Bitcoin Cash _比特币
Injective _BTC行情
Ethereum _数字货币市值
Aptos _以太坊ETH价格