24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | 0.35% |
| 168 |
ZENHorizen
|
$5.247 | $5.41 | $5.24 | $84.83万 | $8,696.79万 | -1.34% |
| 514 |
SOMISomnia
|
$0.1825 | $0.1906 | $0.182 | $12.96万 | $2,960.09万 | -4.05% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 402 |
AXLAxelar
|
$0.0444 | $0.046 | $0.0438 | $24.54万 | $4,226.45万 | -3.48% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.55万 | $4,793.63万 | 0.56% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 216 |
ARArweave
|
$3.086 | $3.19 | $3.06 | $61.65万 | $2.05亿 | -2.34% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.56% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.24万 | $4,308.84万 | -1.23% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.66亿 | -1.50% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $162.42万 | $4.46亿 | -2.92% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 309 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.91万 | $4,481.91万 | 1.03% |
| 82 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $221.29万 | $9,449.42万 | -2.35% |
| 574 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.30万 | — | -1.57% |
相关站点
共 40 个
SNDKB _数字货币市值
Sui _数字货币市值
Solv Protocol _以太坊ETH价格
BUSD _比特币行情
Gram _BTC行情
DODO _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
THORChain _币种排行
Tether Gold _加密货币行情
PancakeSwap _比特币
SNDKB _比特币
Sui _数字货币市值
PancakeSwap _数字货币市值
Dogecoin _加密货币行情
Celestia _币种排行
GOOGLB _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
Holo _以太坊ETH价格
Plume _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
CRCLB _BTC行情
CRCLB _比特币
Plume _加密货币行情
CoW Protocol _BTC行情
Reserve Rights _数字货币市值
Aerodrome _比特币
SNDKB _加密货币行情
LayerZero _币种排行
Aptos _BTC行情
USDC _加密货币行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
Arbitrum _加密货币行情
Caldera _币种排行
Caldera _数字货币市值
DODO _BTC行情