24H 最高$16.22
24H 最低$11.32
今日开盘$15.77
24H 成交量$15.17万
流通市值—
24H 涨跌额(-$3.54)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SSVSSV Network
|
$2.205 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -5.20% |
| 135 |
ZENHorizen
|
$5.073 | $5.51 | $4.88 | $184.99万 | $8,104.90万 | -5.51% |
| 398 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.39万 | $2,651.74万 | -2.85% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 436 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.83% |
| 560 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -4.28% |
| 667 |
GSBGSB
|
$872.69 | $942.50 | $857.04 | $8.52万 | — | -6.30% |
| 131 |
ARArweave
|
$3.099 | $3.36 | $2.95 | $193.24万 | $1.99亿 | -5.17% |
| 229 |
KITEKite
|
$0.1157 | $0.1233 | $0.1125 | $80.40万 | $2.06亿 | -2.36% |
| 611 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.97% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2582 | $0.2815 | $0.2469 | $209.80万 | $4.02亿 | -6.75% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 241 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.47万 | $4,083.60万 | -6.33% |
| 192 |
RSRReserve Rights
|
$0.001481 | $0.00155 | $0.00143 | $110.20万 | $8,989.54万 | -2.05% |
| 292 |
BANANAS31Banana For Scale
|
$0.005633 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -5.28% |
相关站点
共 40 个
NFPrompt _加密货币行情
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
Raydium _BTC行情
Polygon _数字货币市值
波场 _比特币
BFUSD _比特币行情
Sui _币种排行
狗币 _比特币行情
Sui _币种排行
EUR _加密货币行情
Sei _币种排行
SOXSB _币种排行
Tether Gold _数字货币市值
BFUSD _数字货币市值
Huma Finance _币种排行
币安币 _数字货币市值
Official Trump _BTC行情
Chainlink _比特币
Official Trump _比特币
Internet _比特币
NFPrompt _比特币
比特币 _BTC行情
Aptos _BTC行情
NFPrompt _加密货币行情
瑞波币 _比特币行情
StraitsX XUSD _比特币行情
牛来 _比特币
Polygon _加密货币行情
Pepe _数字货币市值
Tether Gold _比特币行情
SOXSB _BTC行情
United Stables _币种排行
BFUSD _比特币行情
DRAMB _比特币行情
Ripple USD _以太坊ETH价格
Injective _比特币
Aptos _BTC行情
World Liberty _币种排行