24H 最高$0.001952
24H 最低$0.001733
今日开盘$0.001951
24H 成交量$23.22万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.44% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.52万 | $4,012.96万 | -7.19% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.26万 | $2.02亿 | -2.20% |
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.264 | $0.2806 | $0.2612 | $176.08万 | $4.26亿 | -5.24% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.82万 | $640.25万 | -3.41% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 597 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.46万 | — | -3.38% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _加密货币行情
Polkadot _比特币
Lisk _数字货币市值
AAPLB _币种排行
NFPrompt _加密货币行情
Cardano _比特币行情
Huma Finance _币种排行
EUR _加密货币行情
Caldera _比特币行情
Ethena USDe _比特币行情
Nomina _比特币行情
1000CAT _BTC行情
Caldera _以太坊ETH价格
NVDAB _币种排行
Stellar _比特币
MSTRB _加密货币行情
Mitosis _币种排行
Celestia _数字货币市值
BitTensor _数字货币市值
牛来 _以太坊ETH价格
SNXXB _比特币行情
Injective _以太坊ETH价格
QQQB _比特币行情
Pendle _比特币
Ethena USDe _币种排行
Ethereum _币种排行
Avalanche _加密货币行情
Eigenlayer _币种排行
ZAMA _币种排行
MARSCOIN _比特币行情
SNDKB _比特币
Litecoin _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _币种排行
DRAMB _比特币
Stellar _比特币行情
TSLAB _加密货币行情