24H 最高$181.02
24H 最低$148.56
今日开盘$168.8
24H 成交量$159.55万
流通市值—
24H 涨跌额(-$12.92)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 131 |
ARArweave
|
$3.031 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -7.96% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 607 |
ONT本体
|
$0.04259 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.03% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $210.82万 | $4.02亿 | -8.81% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
| 195 |
RSRReserve Rights
|
$0.001438 | $0.00155 | $0.00143 | $107.82万 | $8,989.54万 | -2.77% |
| 287 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $58.22万 | $5,709.95万 | -6.16% |
相关站点
共 40 个
Initia _数字货币市值
Solana _BTC行情
Bubblemaps _加密货币行情
Chainlink _比特币
Aptos _以太坊ETH价格
Pendle _比特币
Aster _以太坊ETH价格
Huma Finance _BTC行情
PancakeSwap _加密货币行情
QQQB _比特币
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
莱特币 _BTC行情
大零币 _加密货币行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
达世币 _比特币行情
BEB _BTC行情
PancakeSwap _加密货币行情
PAX Gold _数字货币市值
波场 _比特币行情
牛来 _数字货币市值
Pump.fun _数字货币市值
TONToken _BTC行情
艾达币 _币种排行
Ether.fi _BTC行情
Aerodrome _币种排行
Holo _加密货币行情
Pendle _加密货币行情
USD1 _比特币
Render _数字货币市值
Tezos _BTC行情
Render _比特币行情
QQQB _数字货币市值
狗币 _BTC行情
Huma Finance _币种排行
莱特币 _比特币
应用链 _币种排行
Sui _加密货币行情
EUR _加密货币行情