24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.282 | $5.41 | $5.24 | $84.73万 | $8,696.79万 | -0.58% |
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 405 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.80万 | $4,226.45万 | -1.32% |
| 607 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.56% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -0.95% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $162.89万 | $4.46亿 | -1.66% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.63万 | $647.28万 | -4.66% |
| 304 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 1.40% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.39万 | $9,449.42万 | -2.29% |
| 577 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | — | -1.67% |
相关站点
共 40 个
Filecoin _加密货币行情
SuperVerse _加密货币行情
SOXLB _比特币行情
Pepe _币种排行
Cardano _BTC行情
CoW Protocol _比特币行情
SuperVerse _BTC行情
Hashflow _加密货币行情
Gitcoin _BTC行情
Vanar Chain _数字货币市值
Origin _比特币行情
PancakeSwap _以太坊ETH价格
Zcash _比特币行情
SuperVerse _加密货币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Litecoin _数字货币市值
Ethereum _加密货币行情
NVDAB _比特币
Bitcoin Cash _币种排行
INTCB _数字货币市值
BIO Protocol _BTC行情
USDC _比特币行情
Plasma _数字货币市值
Midnight _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _BTC行情
Hyperliquid _BTC行情
Reserve Rights _比特币
Aster _BTC行情
Worldcoin _比特币行情
MSTRB _数字货币市值
Zcash _以太坊ETH价格
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
Pepe _BTC行情
NFPrompt _币种排行
ZAMA _比特币行情
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格