24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$21.91万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SSVSSV Network
|
$2.113 | $2.27 | $2.05 | $47.90万 | $1,566.49万 | -5.25% |
| 124 |
ZENHorizen
|
$4.907 | $5.08 | $4.72 | $159.74万 | $8,102.03万 | -1.58% |
| 490 |
SOMISomnia
|
$0.1604 | $0.1669 | $0.1547 | $23.18万 | $2,590.54万 | -2.02% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.26亿 | $704.37亿 | -0.02% |
| 473 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.61万 | $3,371.11万 | -3.32% |
| 580 |
XVSVenus
|
$2.743 | $2.81 | $2.66 | $14.92万 | $4,567.95万 | -1.90% |
| 689 |
GSBGSB
|
$878.45 | $880.01 | $865.69 | $9,618.94 | — | 1.18% |
| 131 |
ARArweave
|
$3.151 | $3.20 | $2.92 | $150.38万 | $2.03亿 | 1.45% |
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $113.86万 | $1.93亿 | 1.56% |
| 541 |
ONT本体
|
$0.03999 | $0.04114 | $0.03854 | $19.07万 | $3,670.88万 | -2.42% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.04万 | $6.17亿 | -2.43% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2617 | $0.2645 | $0.2476 | $157.91万 | $4.10亿 | -0.27% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -2.95% |
| 360 |
TRBTellor
|
$15.01 | $15.35 | $14.37 | $40.25万 | $4,024.39万 | -1.51% |
| 45 |
RSRReserve Rights
|
$0.001795 | $0.001879 | $0.001619 | $935.56万 | $1.05亿 | 10.87% |
| 594 |
BANANAS31Banana For Scale
|
$0.005759 | $0.0058 | $0.005531 | $13.56万 | $5,709.95万 | 0.10% |
相关站点
共 40 个
Holo _以太坊ETH价格
Artificial _BTC行情
Ondo _BTC行情
狗币 _BTC行情
Internet _加密货币行情
比特币 _BTC行情
Aptos _以太坊ETH价格
Pepe _BTC行情
NFPrompt _加密货币行情
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _BTC行情
以太坊 _比特币
COINB _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Ethena _比特币
Quant _BTC行情
DRAMB _比特币行情
BMNRB _比特币
Polkadot _以太坊ETH价格
Ether.fi _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Pump.fun _数字货币市值
瑞波币 _数字货币市值
SNXXB _比特币
Ether.fi _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
First Neiro _币种排行
DODO _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Artificial _币种排行