24H 最高$1.09
24H 最低$1.02
今日开盘$1.071
24H 成交量$53.39万
流通市值$1,310.55万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.71% |
| 150 |
ZENHorizen
|
$5.04 | $5.25 | $4.99 | $111.88万 | $8,234.93万 | -3.63% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 667 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.41% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.73万 | $2.02亿 | -1.46% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 532 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.72万 | $4,082.70万 | -3.90% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2606 | $0.2758 | $0.2605 | $185.21万 | $4.26亿 | -4.40% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -5.21% |
| 264 |
TRBTellor
|
$15.96 | $16.63 | $15.94 | $56.70万 | $4,344.49万 | -3.04% |
| 239 |
RSRReserve Rights
|
$0.001425 | $0.001458 | $0.00138 | $61.38万 | $8,808.67万 | -1.72% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
相关站点
共 40 个
Near Protocol _币种排行
SOXLB _比特币
EUR _BTC行情
TONToken _数字货币市值
Holo _BTC行情
Worldcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
XRP _比特币行情
Lisk _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _BTC行情
SOXLB _数字货币市值
Official _比特币行情
First Digital _BTC行情
MSTRB _加密货币行情
Ethena _以太坊ETH价格
MRVLB _加密货币行情
OFFICIAL TRUMP _币种排行
GOOGLB _数字货币市值
CRCLB _比特币
MegaETH _比特币
Initia _比特币行情
AMDB _数字货币市值
Aster _币种排行
BEAMX _币种排行
Worldcoin _比特币行情
MUB _比特币行情
AAPLB _BTC行情
Bubblemaps _币种排行
Plasma _比特币行情
TONToken _比特币行情
Pump.fun _比特币
Artificial _加密货币行情
Quant _比特币
Haedal _币种排行
Solana _加密货币行情
TONToken _以太坊ETH价格
Filecoin _比特币
Aptos _数字货币市值