24H 最高$2.24
24H 最低$2.10
今日开盘$2.232
24H 成交量$204.64万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.00% |
| 152 |
ZENHorizen
|
$5.09 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.51% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.22万 | $2,630.34万 | -7.62% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.67% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 163 |
KITEKite
|
$0.1138 | $0.1207 | $0.1107 | $101.16万 | $2.05亿 | -4.61% |
| 537 |
ONTOntology
|
$0.04415 | $0.04573 | $0.04375 | $17.55万 | $4,082.70万 | -3.22% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.836 | $1.90 | $1.82 | $157.82万 | $5.94亿 | -2.91% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $185.59万 | $4.26亿 | -3.94% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02299 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.25% |
| 252 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $58.27万 | $4,344.49万 | -2.31% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.82万 | $8,808.67万 | -0.98% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.59万 | — | -1.85% |
相关站点
共 40 个
AMDB _比特币行情
THORChain _加密货币行情
Mitosis _比特币
First Digital _币种排行
牛来 _BTC行情
BFUSD _数字货币市值
Gram _BTC行情
Injective _比特币行情
MSTRB _BTC行情
Bitcoin _BTC行情
Official _币种排行
SKHYB _比特币行情
Dogecoin _比特币
Pudgy Penguins _币种排行
SKHYB _数字货币市值
EUR _比特币行情
MARSCOIN _比特币行情
牛来 _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
NVDAB _比特币
Nomina _币种排行
TSLAB _以太坊ETH价格
KORUB _以太坊ETH价格
MRVLB _比特币行情
Bubblemaps _比特币行情
MUB _BTC行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
Pendle _加密货币行情
Cardano _加密货币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Huma Finance _币种排行
DRAMB _比特币行情
Holo _比特币
Dogecoin _币种排行
Ethereum _数字货币市值
Solana _数字货币市值