24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SSVSSV Network
|
$1.803 | $1.98 | $1.77 | $48.16万 | $1,344.03万 | -8.80% |
| 114 |
ZENHorizen
|
$4.083 | $4.39 | $3.82 | $252.47万 | $6,776.33万 | -6.10% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.31亿 | $691.33亿 | -0.04% |
| 286 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $54.33万 | $3,179.39万 | -9.66% |
| 458 |
XVSVenus
|
$2.298 | $2.48 | $2.20 | $24.49万 | $3,882.29万 | -5.94% |
| 628 |
GSBGSB
|
$911.98 | $914.81 | $905.85 | $5,604.63 | — | 0.21% |
| 90 |
ARArweave
|
$2.599 | $2.83 | $2.44 | $362.98万 | $1.74亿 | -7.77% |
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.01万 | $2.31亿 | 4.23% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.62万 | $3,513.77万 | -8.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 70 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $536.81万 | $5.50亿 | -3.95% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2072 | $0.2276 | $0.1959 | $294.38万 | $3.39亿 | -8.76% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02675 | $0.03648 | $0.02556 | $1,346.17万 | $724.12万 | -18.92% |
| 180 |
TRBTellor
|
$13.01 | $14.12 | $12.28 | $113.17万 | $3,559.98万 | -7.27% |
| 195 |
RSRReserve Rights
|
$0.001325 | $0.001454 | $0.001284 | $99.20万 | $8,654.95万 | -7.41% |
| 100 |
BANANAS31Banana For Scale
|
$0.004442 | $0.004689 | $0.004015 | $295.60万 | $5,709.95万 | 0.18% |