24H 最高$0.00768
24H 最低$0.007
今日开盘$0.00754
24H 成交量$65.53万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $20.66万 | $3,377.57万 | 1.31% |
| 149 |
ZENHorizen
|
$5.282 | $5.39 | $5.01 | $111.76万 | $9,657.80万 | 1.95% |
| 538 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $16.90万 | $2,607.12万 | 2.15% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.64亿 | $707.84亿 | -0.03% |
| 518 |
AXLAxelar
|
$0.0411 | $0.0428 | $0.04 | $18.28万 | $5,219.44万 | -3.29% |
| 682 |
XVSVenus
|
$2.879 | $2.90 | $2.77 | $4.59万 | $4,796.26万 | 0.84% |
| 676 |
GSBGSB
|
$908.27 | $919.76 | $883.22 | $5.19万 | — | 1.29% |
| 147 |
ARArweave
|
$3.157 | $3.21 | $2.98 | $116.99万 | $2.06亿 | 0.25% |
| 151 |
KITEKite
|
$0.1189 | $0.1245 | $0.1135 | $110.37万 | $2.91亿 | 3.48% |
| 613 |
ONT本体
|
$0.04514 | $0.04578 | $0.04336 | $11.48万 | $4,482.24万 | 0.31% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.915 | $1.93 | $1.82 | $205.84万 | $6.13亿 | 2.41% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2706 | $0.2716 | $0.252 | $200.67万 | $4.18亿 | 2.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 539 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.85万 | $640.25万 | -1.91% |
| 343 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.69 | $39.29万 | $4,624.87万 | 0.00% |
| 229 |
RSRReserve Rights
|
$0.001457 | $0.001468 | $0.001386 | $68.79万 | $8,944.26万 | 1.60% |
| 575 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005929 | $0.005563 | $13.92万 | $5,709.95万 | 1.22% |
相关站点
共 40 个
POL _数字货币市值
Solana _加密货币行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Official Trump _BTC行情
Plasma _数字货币市值
World Liberty _币种排行
THORChain _比特币
NFPrompt _币种排行
瑞波币 _比特币
Hedera _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
Official Trump _币种排行
RWUSD _BTC行情
Arbitrum _加密货币行情
Raydium _比特币
恒星币 _加密货币行情
Initia _BTC行情
Pepe _数字货币市值
TONToken _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _比特币
币安币 _加密货币行情
Arbitrum _币种排行
Hedera _币种排行
狗币 _加密货币行情
Hyperliquid _比特币
United Stables _币种排行
Sui _比特币行情
Official Trump _币种排行
Pump.fun _比特币行情
恒星币 _数字货币市值
Bittensor _比特币
Ripple USD _加密货币行情
THORChain _BTC行情
BFUSD _加密货币行情
BEB _比特币行情
AAPLB _BTC行情
Celestia _以太坊ETH价格