24H 最高$0.04534
24H 最低$0.0417
今日开盘$0.04262
24H 成交量$19.63万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $55.94万 | $1,490.89万 | -2.78% |
| 142 |
ZENHorizen
|
$4.993 | $5.13 | $4.79 | $145.03万 | $8,200.15万 | 3.12% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 6.51% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | 0.01% |
| 498 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $22.30万 | $3,370.38万 | 3.49% |
| 584 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.27万 | $4,616.60万 | 2.64% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 131 |
ARArweave
|
$3.226 | $3.31 | $2.98 | $165.64万 | $2.12亿 | 7.68% |
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.66万 | $2.07亿 | 7.26% |
| 535 |
ONT本体
|
$0.04083 | $0.042 | $0.03868 | $19.61万 | $3,763.88万 | 3.87% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $296.05万 | $7.06亿 | 1.36% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $160.95万 | $4.22亿 | 3.49% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.80万 | $539.57万 | 3.19% |
| 416 |
TRBTellor
|
$15.07 | $15.56 | $14.68 | $31.91万 | $4,047.11万 | 1.96% |
| 58 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $740.49万 | $1.08亿 | 4.28% |
| 517 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006043 | $0.005547 | $20.74万 | $5,709.95万 | 3.20% |
相关站点
共 40 个
Plasma _数字货币市值
Holo _数字货币市值
StraitsX USD _比特币行情
Pudgy Penguins _比特币
Pepe _币种排行
比特现金 _数字货币市值
恒星币 _BTC行情
比特币 _数字货币市值
BitTensor _数字货币市值
Holo _BTC行情
比特币 _加密货币行情
以太经典 _比特币
恒星币 _比特币行情
BFUSD _币种排行
瑞波币 _比特币行情
以太经典 _BTC行情
KORUB _数字货币市值
Official _比特币行情
莱特币 _BTC行情
DRAMB _以太坊ETH价格
USD1 _数字货币市值
莱特币 _比特币
ONEchain _比特币行情
Meteora _加密货币行情
COINB _比特币行情
Bubblemaps _比特币行情
Quant _比特币
Ether.fi _币种排行
Render _币种排行
JUST _币种排行
以太坊 _加密货币行情
比特现金 _比特币行情
Ether.fi _比特币行情
KORUB _比特币
Test _比特币行情
JUST _以太坊ETH价格
Test _比特币
Arbitrum _数字货币市值
Arbitrum _BTC行情
Meteora _加密货币行情