Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.96万 | $1,594.55万 | 1.72% |
| 160 |
ZENHorizen
|
$5.197 | $5.22 | $4.99 | $101.99万 | $8,234.93万 | 0.78% |
| 379 |
SOMISomnia
|
$0.163 | $0.1668 | $0.156 | $34.33万 | $2,630.34万 | -0.12% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.76亿 | $712.27亿 | 0.00% |
| 401 |
AXLAxelar
|
$0.0421 | $0.0432 | $0.041 | $31.41万 | $4,012.96万 | -2.32% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.46% |
| 661 |
GSBGSB
|
$901.06 | $912.10 | $889.29 | $5.68万 | — | -1.15% |
| 207 |
ARArweave
|
$3.148 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.12% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.44万 | $2.05亿 | 3.32% |
| 569 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.65万 | $4,082.70万 | -0.58% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.868 | $1.89 | $1.82 | $165.52万 | $5.94亿 | -0.53% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2638 | $0.2717 | $0.2605 | $200.15万 | $4.26亿 | -2.87% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02294 | $0.02397 | $0.02249 | $21.61万 | $640.25万 | -4.02% |
| 254 |
TRBTellor
|
$16.32 | $16.49 | $15.94 | $59.46万 | $4,344.49万 | -0.79% |
| 232 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $66.16万 | $8,808.67万 | 1.35% |
| 634 |
BANANAS31BANANAS31
|
$0.005749 | $0.005779 | $0.005573 | $9.47万 | — | 0.67% |
相关站点
共 40 个
TRON _比特币
Hashflow _币种排行
LITEB _数字货币市值
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
Official _BTC行情
MARSCOIN _比特币
TONToken _比特币行情
ZAMA _加密货币行情
Haedal _比特币
United Stables _比特币行情
AMDB _BTC行情
TSLAB _比特币行情
Celestia _以太坊ETH价格
BNB _数字货币市值
RWUSD _币种排行
Sui _币种排行
Dogecoin _比特币
LITEB _比特币行情
INTCB _BTC行情
PAX Gold _加密货币行情
AAPLB _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
GOOGLB _加密货币行情
Quant _数字货币市值
Pump.fun _数字货币市值
Caldera _BTC行情
BNCB _比特币
THORChain _比特币
TONToken _比特币行情
GOOGLB _以太坊ETH价格
Chainlink _币种排行
BitTensor _数字货币市值
Starknet _比特币
TRON _以太坊ETH价格
TONToken _比特币行情
CRCLB _BTC行情
Injective _数字货币市值