24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.00071
24H 成交量$62.83万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SSVSSV Network
|
$2.325 | $2.35 | $2.21 | $20.66万 | $3,377.57万 | 1.04% |
| 148 |
ZENHorizen
|
$5.272 | $5.39 | $5.01 | $111.84万 | $9,657.80万 | 1.64% |
| 536 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.93万 | $2,607.12万 | 1.10% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.56亿 | $707.84亿 | -0.03% |
| 520 |
AXLAxelar
|
$0.041 | $0.0426 | $0.04 | $18.13万 | $5,219.44万 | -3.76% |
| 681 |
XVSVenus
|
$2.869 | $2.90 | $2.77 | $4.58万 | $4,796.26万 | 0.56% |
| 683 |
GSBGSB
|
$908.3 | $919.76 | $883.22 | $4.20万 | — | 0.81% |
| 147 |
ARArweave
|
$3.159 | $3.21 | $2.98 | $114.02万 | $2.06亿 | 0.10% |
| 150 |
KITEKite
|
$0.1188 | $0.1245 | $0.1135 | $110.30万 | $2.91亿 | 3.67% |
| 616 |
ONT本体
|
$0.04519 | $0.04578 | $0.04336 | $11.28万 | $4,482.24万 | 0.07% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $207.22万 | $6.13亿 | 2.67% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2708 | $0.2716 | $0.252 | $195.25万 | $4.18亿 | 2.54% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 538 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.79万 | $640.25万 | -2.03% |
| 352 |
TRBTellor Tributes
|
$16.33 | $16.45 | $15.69 | $37.93万 | $4,624.87万 | -0.18% |
| 228 |
RSRReserve Rights
|
$0.001461 | $0.001468 | $0.001386 | $68.85万 | $8,944.26万 | 1.32% |
| 575 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005929 | $0.005563 | $14.00万 | $5,709.95万 | 0.99% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aptos _币种排行
Huma Finance _比特币行情
BEB _BTC行情
Bittensor _比特币行情
Arbitrum _币种排行
币安币 _BTC行情
BFUSD _加密货币行情
USDC _比特币
United Stables _比特币行情
以太坊 _比特币行情
USDC _币种排行
Uniswap _数字货币市值
狗币 _比特币行情
Plasma _比特币行情
BFUSD _以太坊ETH价格
Avalanche _币种排行
狗币 _币种排行
Nillion _数字货币市值
Worldcoin _BTC行情
Plasma _加密货币行情
Starknet _比特币行情
莱特币 _比特币行情
BEB _币种排行
牛来 _数字货币市值
BEB _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _比特币行情
Morpho _数字货币市值
Ripple USD _币种排行
Sui _BTC行情
瑞波币 _加密货币行情
Pepe _BTC行情
AMDB _比特币
Polkadot _比特币
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
NBISB _BTC行情
Starknet _币种排行