24H 最高$5.49
24H 最低$5.26
今日开盘$5.49
24H 成交量$34.90万
流通市值—
24H 涨跌额(-$0.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.47万 | $1,603.51万 | 0.27% |
| 194 |
ZENHorizen
|
$5.08 | $5.22 | $5.01 | $63.36万 | $8,268.31万 | -2.38% |
| 489 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.25万 | $2,689.46万 | -1.90% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 390 |
AXLAxelar
|
$0.0367 | $0.0381 | $0.0363 | $21.96万 | $3,503.35万 | -3.68% |
| 594 |
XVSVenus
|
$2.792 | $2.82 | $2.76 | $5.72万 | $4,639.32万 | -0.89% |
| 693 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,652.40 | — | -0.16% |
| 167 |
ARArweave
|
$3.196 | $3.22 | $3.13 | $74.75万 | $2.09亿 | -0.06% |
| 303 |
KITEKite
|
$0.1066 | $0.1104 | $0.1061 | $34.62万 | $1.94亿 | -3.00% |
| 584 |
ONT本体
|
$0.04178 | $0.04354 | $0.04138 | $6.42万 | $3,869.89万 | -4.04% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 202 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $58.96万 | $6.24亿 | -1.04% |
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 149 |
CRVCurve DAO Token
|
$0.2658 | $0.2687 | $0.2609 | $83.05万 | $4.21亿 | 0.57% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 520 |
SHELLMyShell
|
$0.02073 | $0.02123 | $0.02045 | $11.07万 | $559.70万 | -1.85% |
| 468 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $14.78万 | $4,148.86万 | -2.46% |
| 85 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001479 | $170.73万 | $9,677.02万 | 4.65% |
| 505 |
BANANAS31Banana For Scale
|
$0.005771 | $0.005991 | $0.005764 | $12.04万 | $5,709.95万 | -2.50% |
相关站点
共 40 个
大零币 _BTC行情
Polymath _币种排行
PAX Gold _加密货币行情
Huma Finance _比特币
Gram _以太坊ETH价格
Secret _比特币
Pyth Network _比特币行情
Raydium _数字货币市值
大零币 _数字货币市值
Hyperliquid _比特币行情
Official _比特币
恒星币 _比特币行情
Solana _BTC行情
Internet _币种排行
瑞波币 _比特币
Act I : The _BTC行情
波场 _数字货币市值
Vanar Chain _币种排行
NFPrompt _数字货币市值
应用链 _比特币行情
Near Protocol _比特币
RWUSD _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _加密货币行情
Ondo _比特币行情
Polymath _加密货币行情
RWUSD _数字货币市值
QQQB _加密货币行情
Stacks _数字货币市值
大零币 _加密货币行情
Secret _数字货币市值
LayerZero _比特币
Near Protocol _比特币
Ondo _比特币
牛来 _币种排行
Wrapped _数字货币市值
Starknet _BTC行情
Pump.fun _加密货币行情
Injective _数字货币市值