24H 最高$5.67
24H 最低$5.16
今日开盘$5.6
24H 成交量$17.38万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SSVSSV Network
|
$2.087 | $2.20 | $2.05 | $54.75万 | $1,490.89万 | -4.83% |
| 157 |
ZENHorizen
|
$4.963 | $5.13 | $4.80 | $118.43万 | $8,200.15万 | -0.02% |
| 597 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $12.48万 | $2,659.13万 | 1.69% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.01% |
| 417 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $29.78万 | $3,370.38万 | 0.57% |
| 574 |
XVSVenus
|
$2.758 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.33% |
| 692 |
GSBGSB
|
$912.46 | $915.58 | $868.46 | $2.09万 | — | 4.25% |
| 142 |
ARArweave
|
$3.206 | $3.31 | $3.07 | $138.00万 | $2.12亿 | 0.88% |
| 171 |
KITEKite
|
$0.1134 | $0.1159 | $0.1073 | $107.50万 | $2.07亿 | 3.66% |
| 529 |
ONT本体
|
$0.04074 | $0.042 | $0.03868 | $17.94万 | $3,763.88万 | 2.47% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $264.31万 | $7.06亿 | -0.53% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2567 | $0.2713 | $0.251 | $172.02万 | $4.22亿 | -0.81% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 665 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01926 | $5.76万 | $539.57万 | 1.42% |
| 432 |
TRBTellor
|
$14.93 | $15.56 | $14.68 | $28.10万 | $4,047.11万 | -0.86% |
| 61 |
RSRReserve Rights
|
$0.001668 | $0.001879 | $0.001661 | $660.16万 | $1.08亿 | -4.30% |
| 506 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006043 | $0.005547 | $19.91万 | $5,709.95万 | 1.33% |
相关站点
共 40 个
Zama _以太坊ETH价格
Polygon _比特币行情
Quant _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Aave _币种排行
Initia _BTC行情
Injective _加密货币行情
Solana _比特币行情
RWUSD _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
Aster _比特币
Hedera _比特币
USD.AI _加密货币行情
First Digital _加密货币行情
United Stables _币种排行
币安币 _比特币
Quant _币种排行
Solana _比特币行情
恒星币 _BTC行情
Pump.fun _以太坊ETH价格
币安币 _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Test _数字货币市值
Ondo _BTC行情
Worldcoin _加密货币行情
PancakeSwap _BTC行情
Aave _币种排行
Wrapped _数字货币市值
Aave _比特币行情
TQQQB _比特币行情
PAX Gold _比特币行情
BitTensor _数字货币市值
Uniswap _数字货币市值