24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08508
24H 成交量$46.22万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SSVSSV Network
|
$2.214 | $2.27 | $2.10 | $14.74万 | $1,566.49万 | -1.12% |
| 113 |
ZENHorizen
|
$4.978 | $5.08 | $4.72 | $155.37万 | $8,102.03万 | -1.33% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,590.54万 | -2.68% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.22万 | $3,371.11万 | -3.01% |
| 624 |
XVSVenus
|
$2.752 | $2.83 | $2.66 | $8.14万 | $4,567.95万 | -1.15% |
| 692 |
GSBGSB
|
$871.54 | $875.04 | $865.69 | $4,778.17 | — | 0.26% |
| 138 |
ARArweave
|
$3.149 | $3.19 | $2.92 | $118.66万 | $2.03亿 | -0.82% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.39万 | $3,670.88万 | -3.79% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.37% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.54万 | $539.83万 | -4.09% |
| 336 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $39.13万 | $4,024.39万 | -2.02% |
| 43 |
RSRReserve Rights
|
$0.001699 | $0.001799 | $0.001546 | $721.73万 | $1.05亿 | 9.26% |
| 581 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.59% |
相关站点
共 40 个
Ethena _数字货币市值
LayerZero _数字货币市值
Gram _BTC行情
USD1 _加密货币行情
Act I : The _比特币行情
Filecoin _加密货币行情
以太坊 _数字货币市值
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _比特币
Ethena _币种排行
MarsCoin _数字货币市值
TONToken _币种排行
Gram _数字货币市值
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
MarsCoin _数字货币市值
Ether.fi _数字货币市值
Worldcoin _加密货币行情
Uniswap _比特币
Ripple USD _币种排行
Virtuals _数字货币市值
比特现金 _比特币
大零币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Raydium _加密货币行情
Aerodrome _数字货币市值
PAX Gold _数字货币市值
Pump.fun _数字货币市值
Pepe _比特币
Polkadot _数字货币市值
Holo _以太坊ETH价格
TQQQB _币种排行
Starknet _币种排行
Plasma _比特币行情
QQQB _比特币
KORUB _加密货币行情
币安币 _比特币
Official _加密货币行情
Official _比特币