24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SSVSSV Network
|
$2.152 | $2.27 | $2.10 | $12.92万 | $1,566.49万 | -4.69% |
| 118 |
ZENHorizen
|
$4.84 | $5.10 | $4.72 | $124.15万 | $8,102.03万 | -4.56% |
| 502 |
SOMISomnia
|
$0.1558 | $0.1671 | $0.1547 | $16.73万 | $2,590.54万 | -5.12% |
| 160 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.71亿 | $704.37亿 | -0.02% |
| 473 |
AXLAxelar
|
$0.0345 | $0.0369 | $0.0336 | $19.32万 | $3,371.11万 | -6.50% |
| 586 |
XVSVenus
|
$2.693 | $2.83 | $2.66 | $9.75万 | $4,567.95万 | -3.06% |
| 695 |
GSBGSB
|
$867.26 | $870.22 | $865.69 | $2,248.18 | — | -0.23% |
| 153 |
ARArweave
|
$2.996 | $3.22 | $2.92 | $90.13万 | $2.03亿 | -5.58% |
| 172 |
KITEKite
|
$0.106 | $0.1119 | $0.1044 | $78.57万 | $1.93亿 | -0.84% |
| 564 |
ONT本体
|
$0.03941 | $0.04206 | $0.03854 | $11.81万 | $3,670.88万 | -5.94% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $133.37万 | $6.17亿 | -3.31% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2519 | $0.2683 | $0.2476 | $99.07万 | $4.10亿 | -5.19% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.01949 | $0.02079 | $0.01909 | $10.53万 | $539.83万 | -5.71% |
| 362 |
TRBTellor
|
$14.8 | $15.52 | $14.37 | $32.95万 | $4,024.39万 | -4.27% |
| 40 |
RSRReserve Rights
|
$0.001658 | $0.001799 | $0.001545 | $648.70万 | $1.05亿 | 6.35% |
| 573 |
BANANAS31Banana For Scale
|
$0.005626 | $0.005848 | $0.005531 | $10.97万 | $5,709.95万 | -3.32% |
相关站点
共 40 个
United Stables _比特币行情
EUR _BTC行情
Reserve Rights _币种排行
Ethena _加密货币行情
Polkadot _币种排行
TONToken _币种排行
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _币种排行
MarsCoin _币种排行
BitTensor _比特币行情
Holo _数字货币市值
BFUSD _BTC行情
Avalanche _比特币
Hashflow _加密货币行情
Celestia _加密货币行情
Gains Network _以太坊ETH价格
瑞波币 _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _BTC行情
CyberConnect _比特币
NFPrompt _比特币行情
Shiba Inu _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _比特币行情
Sui _币种排行
比特币 _BTC行情
USD1 _以太坊ETH价格
Hedera _比特币
Official _以太坊ETH价格
币安币 _币种排行
比特币 _数字货币市值
恒星币 _比特币
以太坊 _币种排行
Solana _加密货币行情
Official _BTC行情
ONEchain _数字货币市值
Ondo _比特币行情
Wrapped _比特币