24H 最高$0.002543
24H 最低$0.002407
今日开盘$0.002509
24H 成交量$8.19万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SSVSSV Network
|
$2.213 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.51% |
| 146 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $79.59万 | $8,102.03万 | 0.30% |
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.04% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.58万 | $3,371.11万 | -3.01% |
| 561 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.40% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 198 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.27万 | $2.03亿 | -1.87% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.94% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 557 |
SHELLMyShell
|
$0.01986 | $0.02079 | $0.01986 | $8.94万 | $539.83万 | -3.36% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.04% |
| 36 |
RSRReserve Rights
|
$0.001726 | $0.001799 | $0.001535 | $595.02万 | $1.05亿 | 12.01% |
| 572 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005702 | $8.47万 | $5,709.95万 | -1.16% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pump.fun _比特币行情
JUST _比特币行情
Shiba Inu _币种排行
Aave _比特币
Internet _BTC行情
Huma Finance _加密货币行情
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Holo _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
Sui _BTC行情
Holo _数字货币市值
达世币 _比特币
KORUB _加密货币行情
以太坊 _BTC行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
USD1 _以太坊ETH价格
Celestia _BTC行情
Solana _以太坊ETH价格
Act I : The _加密货币行情
Starknet _比特币
以太坊 _币种排行
Holo _以太坊ETH价格
Secret _比特币行情
StraitsX USD _数字货币市值
Celestia _以太坊ETH价格
Meteora _加密货币行情
Injective _比特币
BFUSD _BTC行情
Avalanche _BTC行情
大零币 _币种排行
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Secret _数字货币市值
Artificial _比特币