24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.0121
24H 成交量$48.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.66% |
| 149 |
ZENHorizen
|
$5.068 | $5.35 | $4.99 | $116.72万 | $8,234.93万 | -4.38% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.36万 | $4,012.96万 | -7.19% |
| 664 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.27% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.22% |
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.02亿 | -2.67% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 579 |
ONTOntology
|
$0.04413 | $0.04681 | $0.04413 | $14.08万 | $4,082.70万 | -4.93% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.84% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.57万 | $4,344.49万 | -3.17% |
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
| 596 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.30万 | — | -2.91% |
相关站点
共 40 个
Caldera _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币
Near Protocol _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格
Stellar _比特币行情
Plasma _比特币
Initia _加密货币行情
AAPLB _加密货币行情
Caldera _加密货币行情
MARSCOIN _比特币行情
Solana _加密货币行情
Initia _数字货币市值
Ethena _BTC行情
CRCLB _比特币行情
Mitosis _比特币行情
NBISB _比特币行情
BEAMX _数字货币市值
AAPLB _比特币
SOXLB _BTC行情
Injective _BTC行情
THORChain _BTC行情
Gitcoin _数字货币市值
NFPrompt _比特币
MegaETH _比特币
SOXLB _币种排行
BFUSD _比特币
First Digital _BTC行情
Plasma _比特币
Ondo _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
Haedal _比特币行情
BFUSD _BTC行情
Near Protocol _数字货币市值
LITEB _比特币行情
NFPrompt _比特币行情
Initia _数字货币市值