24H 最高$0.01512
24H 最低$0.01441
今日开盘$0.01506
24H 成交量$5.96万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $10.28万 | $1,586.22万 | -0.22% |
| 148 |
ZENHorizen
|
$5.052 | $5.12 | $4.97 | $77.85万 | $8,181.94万 | -0.39% |
| 566 |
SOMISomnia
|
$0.1639 | $0.1683 | $0.1625 | $7.94万 | $2,633.98万 | -1.86% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.51亿 | $705.18亿 | 0.02% |
| 440 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.64% |
| 568 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.80万 | $4,634.42万 | -0.72% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,417.34 | — | -0.20% |
| 202 |
ARArweave
|
$3.119 | $3.22 | $3.09 | $55.04万 | $2.08亿 | -1.24% |
| 182 |
KITEKite
|
$0.1088 | $0.1119 | $0.1051 | $63.05万 | $1.91亿 | 1.59% |
| 572 |
ONT本体
|
$0.04034 | $0.04238 | $0.04029 | $7.35万 | $3,807.29万 | -4.54% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 171 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $67.59万 | $6.22亿 | -0.53% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.67万 | $4.20亿 | -2.15% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 499 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 421 |
TRBTellor
|
$15.28 | $15.62 | $15.09 | $18.23万 | $4,083.96万 | -1.80% |
| 52 |
RSRReserve Rights
|
$0.001685 | $0.001706 | $0.001535 | $356.07万 | $9,736.18万 | 8.36% |
| 561 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005906 | $0.005732 | $8.29万 | $5,709.95万 | -1.91% |
相关站点
共 40 个
Secret _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _币种排行
Worldcoin _比特币
OpenLedger _币种排行
United Stables _数字货币市值
Shiba Inu _币种排行
Aave _加密货币行情
Thena _比特币行情
以太坊 _加密货币行情
Polygon _加密货币行情
Avalanche _币种排行
Raydium _币种排行
Caldera _数字货币市值
Caldera _BTC行情
Polymath _BTC行情
Quant _比特币行情
Caldera _加密货币行情
CyberConnect _以太坊ETH价格
RWUSD _BTC行情
波场 _BTC行情
StraitsX USD _比特币
Thena _比特币行情
StraitsX USD _BTC行情
Uniswap _比特币
Ondo _币种排行
Meteora _币种排行
Chainlink _比特币
MarsCoin _币种排行
Starknet _币种排行
比特币 _数字货币市值
Pump.fun _比特币行情
Gitcoin _比特币
RWUSD _BTC行情