24H 最高$0.104
24H 最低$0.0914
今日开盘$0.097
24H 成交量$141.85万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SSVSSV Network
|
$2.151 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -7.52% |
| 131 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $185.21万 | $8,104.90万 | -7.96% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 447 |
AXLAxelar
|
$0.0377 | $0.043 | $0.0376 | $30.64万 | $3,577.50万 | -9.81% |
| 553 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.36% |
| 676 |
GSBGSB
|
$861.52 | $942.50 | $857.04 | $6.60万 | — | -7.43% |
| 130 |
ARArweave
|
$3.012 | $3.36 | $2.95 | $187.72万 | $1.99亿 | -8.26% |
| 238 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $76.10万 | $2.06亿 | -3.55% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02044 | $0.02281 | $0.02044 | $16.16万 | $561.55万 | -9.52% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.03万 | $4,083.60万 | -7.48% |
| 198 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.001433 | $105.42万 | $8,989.54万 | -2.30% |
| 289 |
BANANAS31Banana For Scale
|
$0.00555 | $0.00631 | $0.005509 | $58.02万 | $5,709.95万 | -6.41% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Celestia _BTC行情
Thena _币种排行
PancakeSwap _BTC行情
Near Protocol _数字货币市值
Official Trump _BTC行情
Aave _以太坊ETH价格
Plasma _数字货币市值
KORUB _数字货币市值
DRAMB _以太坊ETH价格
SOXSB _比特币
DRAMB _加密货币行情
Pump.fun _比特币
USD1 _币种排行
Ethena _以太坊ETH价格
Ethena _比特币
Injective _比特币行情
Huma Finance _BTC行情
大零币 _币种排行
Stacks _比特币行情
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
Aerodrome _币种排行
EUR _比特币
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
TQQQB _以太坊ETH价格
瑞波币 _比特币行情
1000CAT _币种排行
TONToken _加密货币行情
Celestia _比特币
Sui _比特币
World Liberty _比特币
Quant _比特币行情
FOGO _比特币
Solana _BTC行情
达世币 _数字货币市值
KORUB _加密货币行情