24H 最高$0.1795
24H 最低$0.166
今日开盘$0.179
24H 成交量$3.95万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $14.11万 | $1,566.49万 | -1.53% |
| 125 |
ZENHorizen
|
$4.925 | $5.08 | $4.72 | $147.83万 | $8,102.03万 | -1.66% |
| 480 |
SOMISomnia
|
$0.1593 | $0.1669 | $0.1547 | $22.04万 | $2,590.54万 | -3.80% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $704.37亿 | -0.02% |
| 493 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.69万 | $3,371.11万 | -1.93% |
| 641 |
XVSVenus
|
$2.739 | $2.82 | $2.66 | $7.33万 | $4,567.95万 | -2.63% |
| 691 |
GSBGSB
|
$873.58 | $875.85 | $865.69 | $6,673.87 | — | 0.64% |
| 134 |
ARArweave
|
$3.132 | $3.20 | $2.92 | $131.50万 | $2.03亿 | -0.35% |
| 148 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.73万 | $1.93亿 | 0.19% |
| 559 |
ONT本体
|
$0.03965 | $0.0415 | $0.03854 | $15.14万 | $3,670.88万 | -4.23% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.65万 | $6.17亿 | -2.27% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $119.36万 | $4.10亿 | -2.98% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.01978 | $0.02074 | $0.01909 | $10.69万 | $539.83万 | -4.21% |
| 333 |
TRBTellor
|
$15.01 | $15.39 | $14.37 | $41.40万 | $4,024.39万 | -2.28% |
| 46 |
RSRReserve Rights
|
$0.001739 | $0.001799 | $0.001576 | $775.65万 | $1.05亿 | 10.20% |
| 587 |
BANANAS31Banana For Scale
|
$0.005671 | $0.005848 | $0.005531 | $12.02万 | $5,709.95万 | -1.44% |
相关站点
共 40 个
MegaETH _BTC行情
QQQB _比特币
TQQQB _比特币行情
Gitcoin _加密货币行情
Hedera _币种排行
EUR _BTC行情
Hamster Kombat _比特币行情
LayerZero _比特币
SNXXB _数字货币市值
First Neiro _比特币行情
StraitsX USD _加密货币行情
Hamster Kombat _加密货币行情
USD1 _比特币
COINB _加密货币行情
Celo _BTC行情
QQQB _数字货币市值
Chainlink _比特币行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _比特币行情
Hashflow _数字货币市值
Pepe _加密货币行情
Zama _币种排行
比特币
Gram _以太坊ETH价格
Artificial _比特币行情
Ether.fi _以太坊ETH价格
Plasma _币种排行
Hedera _比特币
Arbitrum _比特币行情
Sui _以太坊ETH价格
USD1 _BTC行情
KORUB _比特币行情
QQQB _比特币行情
Hyperliquid _比特币
Vanar Chain _比特币行情
Bubblemaps _币种排行
TQQQB _加密货币行情
Vanar Chain _币种排行