24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0925
24H 成交量$52.32万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.21% |
| 127 |
ZENHorizen
|
$5.06 | $5.13 | $4.72 | $184.00万 | $8,102.03万 | 1.28% |
| 503 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1547 | $24.80万 | $2,590.54万 | 2.72% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $704.37亿 | -0.03% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.00% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.42% |
| 693 |
GSBGSB
|
$907.56 | $907.56 | $865.69 | $1.48万 | — | 4.63% |
| 120 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $197.09万 | $2.03亿 | 5.30% |
| 165 |
KITEKite
|
$0.1146 | $0.1158 | $0.1044 | $125.22万 | $1.93亿 | 6.90% |
| 527 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $22.06万 | $3,670.88万 | 2.54% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.60万 | $6.17亿 | -0.43% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $181.74万 | $4.10亿 | 2.89% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.55% |
| 365 |
TRBTellor
|
$15.27 | $15.56 | $14.37 | $42.33万 | $4,024.39万 | 0.99% |
| 50 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001634 | $934.33万 | $1.05亿 | -2.36% |
| 562 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.27万 | $5,709.95万 | 3.55% |
相关站点
共 40 个
JUST _加密货币行情
COINB _以太坊ETH价格
Aptos _以太坊ETH价格
Render _币种排行
EUR _BTC行情
Pepe _加密货币行情
Pump.fun _加密货币行情
Gram _BTC行情
Test _BTC行情
Avalanche _以太坊ETH价格
Starknet _比特币行情
Filecoin _BTC行情
Ether.fi _加密货币行情
Zilliqa _比特币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
USDC _比特币
波场 _BTC行情
Official _加密货币行情
SNXXB _比特币行情
Aptos _比特币行情
TQQQB _BTC行情
币安币 _比特币行情
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _比特币
Uniswap _币种排行
恒星币 _数字货币市值
莱特币 _比特币
Meteora _数字货币市值
BFUSD _比特币行情
Wrapped _币种排行
Ondo _加密货币行情
BitTensor _比特币行情
Hyperliquid _数字货币市值
MarsCoin _币种排行
Ether.fi _BTC行情
Zilliqa _BTC行情
Ondo _比特币
Near Protocol _比特币