24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1938 | $0.1838 | $13.40万 | $2,960.09万 | -5.11% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.46万 | $4,793.63万 | 0.70% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
| 91 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $188.88万 | $2.19亿 | 6.02% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $223.54万 | $6.66亿 | -1.84% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02394 | $0.02509 | $0.0234 | $46.01万 | $647.28万 | -4.01% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
相关站点
共 40 个
Quant _数字货币市值
Near Protocol _比特币行情
Panther _比特币行情
Aave _以太坊ETH价格
SuperVerse _比特币
Stellar _数字货币市值
Ondo _BTC行情
Avalanche _以太坊ETH价格
Hashflow _BTC行情
Quant _比特币
牛来 _BTC行情
Solv Protocol _比特币
Ethena _币种排行
Uniswap _比特币行情
Holo _BTC行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
Lisk _币种排行
Dash _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _比特币行情
CoW Protocol _比特币行情
Dash _比特币
LayerZero _比特币行情
Injective _币种排行
NVDAB _以太坊ETH价格
Aave _BTC行情
Stacks _比特币行情
Aave _币种排行
Aptos _币种排行
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
EUR _BTC行情
LayerZero _比特币
Bubblemaps _数字货币市值
Aave _比特币
MSTRB _比特币行情
Quant _币种排行
Pepe _币种排行