24H 最高$366.24
24H 最低$262.43
今日开盘$274.85
24H 成交量$133.23万
流通市值—
24H 涨跌额($71.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SSVSSV Network
|
$2.166 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -7.00% |
| 132 |
ZENHorizen
|
$4.96 | $5.51 | $4.88 | $186.87万 | $8,104.90万 | -8.42% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
| 441 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0373 | $32.18万 | $3,577.50万 | -10.71% |
| 555 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -5.83% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.89万 | — | -6.70% |
| 131 |
ARArweave
|
$3.03 | $3.36 | $2.95 | $189.60万 | $1.99亿 | -7.79% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
| 605 |
ONT本体
|
$0.04253 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -7.04% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2531 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -8.66% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 239 |
TRBTellor Tributes
|
$15.38 | $16.89 | $15.10 | $76.33万 | $4,083.60万 | -7.85% |
| 194 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.00143 | $108.21万 | $8,989.54万 | -2.64% |
| 286 |
BANANAS31Banana For Scale
|
$0.005579 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -6.20% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aptos _BTC行情
Plasma _币种排行
Filecoin _加密货币行情
Avalanche _BTC行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
Pendle _BTC行情
Official Trump _BTC行情
Pepe _加密货币行情
Worldcoin _加密货币行情
Pepe _比特币
Worldcoin _比特币
Raydium _以太坊ETH价格
Stacks _比特币
Uniswap _比特币
Pepe _以太坊ETH价格
Aave _比特币行情
Official Trump _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _比特币行情
Avalanche _比特币
KORUB _BTC行情
Aave _比特币行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
Plasma _比特币
Gram _币种排行
1000CAT _BTC行情
THORChain _比特币
Polkadot _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币
Pump.fun _比特币行情
SNXXB _数字货币市值
Tether Gold _BTC行情
Bittensor _比特币
Raydium _数字货币市值
Solana _数字货币市值